Alpha Metallurgical Resources Inc (AMR)

USD 129.45

(1.13%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 151.57 156.06 131.57 137.52 966.9 Thousand
27 Feb, 2025 149.0 151.53 146.26 148.56 414.36 Thousand
26 Feb, 2025 151.28 153.29 146.85 149.24 335.48 Thousand
25 Feb, 2025 155.38 155.38 148.09 150.78 366.9 Thousand
24 Feb, 2025 156.58 161.27 154.0 156.61 340.18 Thousand
21 Feb, 2025 163.43 163.68 153.0 153.7 289.37 Thousand
20 Feb, 2025 163.3 165.25 158.78 161.16 274.89 Thousand
19 Feb, 2025 168.76 169.25 160.36 162.44 284.26 Thousand
18 Feb, 2025 170.0 171.68 165.62 170.27 269.28 Thousand
14 Feb, 2025 185.16 186.44 168.04 168.06 432 Thousand