Alpha Metallurgical Resources Inc (AMR)

USD 122.75

(6.74%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 194.11 203.97 194.0 199.22 203.13 Thousand
22 Jan, 2025 197.3 198.55 191.29 193.4 193.81 Thousand
21 Jan, 2025 195.96 199.1 192.31 196.42 139.18 Thousand
17 Jan, 2025 192.0 193.12 190.48 192.65 116.28 Thousand
16 Jan, 2025 190.37 193.17 187.97 190.1 150.8 Thousand
15 Jan, 2025 197.52 197.52 190.51 191.3 162.83 Thousand
14 Jan, 2025 198.44 200.0 188.0 192.49 321.13 Thousand
13 Jan, 2025 175.8 195.75 173.55 194.99 378.42 Thousand
10 Jan, 2025 187.55 187.55 176.01 176.67 276.31 Thousand
08 Jan, 2025 188.0 189.19 185.3 187.42 174.97 Thousand