Alpha Metallurgical Resources Inc (AMR)

USD 126.07

(-1.57%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 246.22 250.08 242.93 248.72 182.33 Thousand
22 Nov, 2024 249.69 250.61 241.71 245.46 168.81 Thousand
21 Nov, 2024 245.0 253.43 242.1 251.73 186.99 Thousand
20 Nov, 2024 241.69 247.63 240.11 243.36 113.09 Thousand
19 Nov, 2024 237.89 242.97 235.01 241.33 164.01 Thousand
18 Nov, 2024 239.21 246.0 238.11 242.46 174.46 Thousand
15 Nov, 2024 240.0 243.08 234.51 235.17 167.93 Thousand
14 Nov, 2024 240.6 241.22 233.65 235.78 130.49 Thousand
13 Nov, 2024 235.94 240.26 234.1 238.0 117.77 Thousand
12 Nov, 2024 235.59 237.24 231.2 236.46 160.94 Thousand