Alpha Metallurgical Resources Inc (AMR)

USD 124.27

(0.74%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 234.1 238.09 229.35 236.67 201.71 Thousand
07 Nov, 2024 239.84 241.11 234.54 239.02 176.38 Thousand
06 Nov, 2024 235.95 242.23 223.01 241.92 351.83 Thousand
05 Nov, 2024 212.38 224.77 212.38 222.94 217.05 Thousand
04 Nov, 2024 205.95 215.99 202.71 213.39 252.68 Thousand
01 Nov, 2024 204.0 214.99 200.0 202.6 280.18 Thousand
31 Oct, 2024 208.1 211.45 205.24 208.3 155.98 Thousand
30 Oct, 2024 207.29 211.2 206.82 206.91 88.06 Thousand
29 Oct, 2024 209.46 212.23 207.5 209.85 95.99 Thousand
28 Oct, 2024 206.01 212.16 206.01 209.14 122.7 Thousand