USD 124.27
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 234.1 | 238.09 | 229.35 | 236.67 | 201.71 Thousand |
07 Nov, 2024 | 239.84 | 241.11 | 234.54 | 239.02 | 176.38 Thousand |
06 Nov, 2024 | 235.95 | 242.23 | 223.01 | 241.92 | 351.83 Thousand |
05 Nov, 2024 | 212.38 | 224.77 | 212.38 | 222.94 | 217.05 Thousand |
04 Nov, 2024 | 205.95 | 215.99 | 202.71 | 213.39 | 252.68 Thousand |
01 Nov, 2024 | 204.0 | 214.99 | 200.0 | 202.6 | 280.18 Thousand |
31 Oct, 2024 | 208.1 | 211.45 | 205.24 | 208.3 | 155.98 Thousand |
30 Oct, 2024 | 207.29 | 211.2 | 206.82 | 206.91 | 88.06 Thousand |
29 Oct, 2024 | 209.46 | 212.23 | 207.5 | 209.85 | 95.99 Thousand |
28 Oct, 2024 | 206.01 | 212.16 | 206.01 | 209.14 | 122.7 Thousand |
AMRC
AMRX
AMRZ
AMP
AMPX
AMPY