Alpha Metallurgical Resources Inc (AMR)

USD 124.27

(0.74%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 232.2 243.74 231.24 232.24 229.06 Thousand
06 Dec, 2024 238.01 238.01 222.0 224.58 171.87 Thousand
05 Dec, 2024 240.0 240.0 232.06 234.7 109.53 Thousand
04 Dec, 2024 240.77 245.76 236.2 236.2 139.16 Thousand
03 Dec, 2024 243.65 245.61 240.1 242.47 120.42 Thousand
02 Dec, 2024 248.77 249.27 239.38 242.47 146.94 Thousand
29 Nov, 2024 251.13 253.93 243.07 245.57 90.56 Thousand
27 Nov, 2024 250.95 255.04 249.25 250.66 163.35 Thousand
26 Nov, 2024 248.77 250.1 243.01 247.05 153.54 Thousand
25 Nov, 2024 246.22 250.08 242.93 248.72 182.33 Thousand