Alpha Metallurgical Resources, Inc. (AMR)

USD 126.69

(4.52%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 122.95 124.46 120.13 123.16 151 Thousand
19 May, 2025 123.54 123.61 120.51 123.03 210.6 Thousand
16 May, 2025 120.76 126.98 119.26 125.41 222.98 Thousand
15 May, 2025 119.71 122.03 116.94 121.49 340.77 Thousand
14 May, 2025 126.98 128.38 120.51 122.13 323.8 Thousand
13 May, 2025 120.0 128.43 119.55 127.67 371.3 Thousand
12 May, 2025 119.17 121.5 114.85 119.01 456.72 Thousand
09 May, 2025 113.25 119.0 111.72 113.43 717.51 Thousand
08 May, 2025 125.47 126.86 121.06 123.97 415.34 Thousand
07 May, 2025 130.0 130.33 123.86 125.83 286.1 Thousand