USD 136.75
(-3.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 111.5 | 115.97 | 109.81 | 112.28 | 369.7 Thousand |
07 Jul, 2025 | 115.08 | 117.38 | 110.77 | 112.34 | 430.5 Thousand |
03 Jul, 2025 | 118.14 | 118.14 | 111.94 | 116.64 | 354.5 Thousand |
02 Jul, 2025 | 108.57 | 121.53 | 107.86 | 118.79 | 817.3 Thousand |
01 Jul, 2025 | 110.95 | 111.24 | 104.42 | 104.99 | 495.5 Thousand |
30 Jun, 2025 | 107.47 | 114.68 | 105.01 | 112.48 | 696.6 Thousand |
27 Jun, 2025 | 101.16 | 106.0 | 100.09 | 104.88 | 721.9 Thousand |
26 Jun, 2025 | 100.51 | 103.75 | 98.9 | 99.77 | 332.9 Thousand |
25 Jun, 2025 | 103.8 | 104.69 | 97.41 | 99.46 | 551 Thousand |
24 Jun, 2025 | 106.98 | 107.0 | 103.3 | 104.34 | 260.5 Thousand |
AMRC
AMRX
AMRZ
AMP
AMPX
AMPY