Alpha Metallurgical Resources Inc (AMR)
USD 129.45
(1.13%)
USD 129.45
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2017 | 69.0 | 69.0 | 63.5 | 65.0 | 4894.00 |
| 21 Feb, 2017 | 69.0 | 69.5 | 64.0 | 64.0 | 62.4 Thousand |
| 17 Feb, 2017 | 63.5 | 63.5 | 62.95 | 63.5 | 95.97 Thousand |
| 16 Feb, 2017 | 63.0 | 63.0 | 60.5 | 61.75 | 18.65 Thousand |
| 15 Feb, 2017 | 64.25 | 64.25 | 61.8 | 63.0 | 28.03 Thousand |
| 14 Feb, 2017 | 64.0 | 64.0 | 61.8 | 63.5 | 6287.00 |
| 13 Feb, 2017 | 65.0 | 65.0 | 65.0 | 65.0 | 5694.00 |
| 10 Feb, 2017 | 65.6 | 65.6 | 62.99 | 65.25 | 45.53 Thousand |
| 09 Feb, 2017 | 66.0 | 66.0 | 65.97 | 66.0 | 5350.00 |
| 08 Feb, 2017 | 69.0 | 69.0 | 65.5 | 65.5 | 11.97 Thousand |
AMRC
AMRX
AMRZ
AMP
AMPX
AMPY