Alpha Metallurgical Resources Inc (AMR)

USD 156.14

(4.15%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2017 63.0 63.25 62.3 62.5 35.39 Thousand
09 Mar, 2017 64.25 65.12 64.25 65.12 974.00
08 Mar, 2017 66.0 66.0 66.0 66.0 273.00
07 Mar, 2017 65.5 66.25 65.0 65.5 86.72 Thousand
06 Mar, 2017 66.0 66.0 65.99 65.99 1487.00
03 Mar, 2017 66.0 66.0 65.95 66.0 5546.00
02 Mar, 2017 66.2 66.2 66.0 66.0 16.16 Thousand
01 Mar, 2017 66.0 66.52 65.0 66.0 61.44 Thousand
28 Feb, 2017 66.44 66.99 66.44 66.59 1782.00
27 Feb, 2017 67.11 67.11 66.44 66.44 1537.00