Alpha Metallurgical Resources Inc (AMR)
USD 129.45
(1.13%)
USD 129.45
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2017 | 65.0 | 65.0 | 63.0 | 63.0 | 207.51 Thousand |
| 21 Mar, 2017 | 64.51 | 65.0 | 64.03 | 64.03 | 123.09 Thousand |
| 20 Mar, 2017 | 65.0 | 65.25 | 65.0 | 65.0 | 8400.00 |
| 17 Mar, 2017 | 65.0 | 65.5 | 65.0 | 65.1 | 26.54 Thousand |
| 16 Mar, 2017 | 63.0 | 65.0 | 62.75 | 65.0 | 8526.00 |
| 15 Mar, 2017 | 63.0 | 63.69 | 62.95 | 63.25 | 60.82 Thousand |
| 14 Mar, 2017 | 62.0 | 62.0 | 62.0 | 62.0 | 8268.00 |
| 13 Mar, 2017 | 62.0 | 62.5 | 62.0 | 62.25 | 16.37 Thousand |
| 10 Mar, 2017 | 63.0 | 63.25 | 62.3 | 62.5 | 35.39 Thousand |
| 09 Mar, 2017 | 64.25 | 65.12 | 64.25 | 65.12 | 974.00 |
AMRC
AMRX
AMRZ
AMP
AMPX
AMPY