Alpha Metallurgical Resources Inc (AMR)

USD 118.62

(3.75%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2017 71.0 71.0 70.0 70.0 27.74 Thousand
03 Jan, 2017 69.5 71.25 69.5 71.0 3939.00
30 Dec, 2016 71.0 72.2 69.75 71.0 87.57 Thousand
29 Dec, 2016 71.15 71.15 71.0 71.0 1720.00
28 Dec, 2016 70.0 73.0 70.0 72.0 32.02 Thousand
27 Dec, 2016 73.0 73.5 72.55 72.6 17 Thousand
23 Dec, 2016 72.5 73.0 72.5 72.8 21.06 Thousand
22 Dec, 2016 72.4 72.4 72.0 72.0 1835.00
21 Dec, 2016 71.5 72.0 69.05 72.0 20.84 Thousand
20 Dec, 2016 72.35 72.4 71.95 72.0 5368.00