USD 118.62
(3.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2017 | 71.0 | 71.0 | 70.0 | 70.0 | 27.74 Thousand |
03 Jan, 2017 | 69.5 | 71.25 | 69.5 | 71.0 | 3939.00 |
30 Dec, 2016 | 71.0 | 72.2 | 69.75 | 71.0 | 87.57 Thousand |
29 Dec, 2016 | 71.15 | 71.15 | 71.0 | 71.0 | 1720.00 |
28 Dec, 2016 | 70.0 | 73.0 | 70.0 | 72.0 | 32.02 Thousand |
27 Dec, 2016 | 73.0 | 73.5 | 72.55 | 72.6 | 17 Thousand |
23 Dec, 2016 | 72.5 | 73.0 | 72.5 | 72.8 | 21.06 Thousand |
22 Dec, 2016 | 72.4 | 72.4 | 72.0 | 72.0 | 1835.00 |
21 Dec, 2016 | 71.5 | 72.0 | 69.05 | 72.0 | 20.84 Thousand |
20 Dec, 2016 | 72.35 | 72.4 | 71.95 | 72.0 | 5368.00 |
AMRC
AMRX
AMRZ
AMP
AMPX
AMPY