Alpha Metallurgical Resources Inc (AMR)

USD 115.08

(0.07%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2016 68.75 69.0 68.75 68.75 93.77 Thousand
01 Dec, 2016 70.05 70.05 69.0 69.0 414.8 Thousand
30 Nov, 2016 69.0 70.5 69.0 69.0 243.4 Thousand
29 Nov, 2016 69.13 69.25 68.25 68.55 177.16 Thousand
28 Nov, 2016 70.25 70.25 70.25 70.25 1900.00
25 Nov, 2016 66.0 66.0 66.0 66.0 300.00
23 Nov, 2016 67.0 67.02 66.0 67.0 4387.00
22 Nov, 2016 71.0 71.0 68.0 68.0 16.05 Thousand
21 Nov, 2016 70.0 70.0 69.0 69.0 3070.00
18 Nov, 2016 70.0 71.0 69.0 69.5 394.42 Thousand