Alpha Metallurgical Resources Inc (AMR)

USD 115.08

(0.07%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2016 69.5 77.0 68.0 77.0 20.15 Thousand
15 Dec, 2016 71.75 71.75 69.75 70.25 43.92 Thousand
14 Dec, 2016 72.75 72.75 71.0 71.75 24.68 Thousand
13 Dec, 2016 73.0 73.0 72.0 72.45 89.69 Thousand
12 Dec, 2016 71.5 72.5 71.5 72.25 190.92 Thousand
09 Dec, 2016 72.0 72.0 71.75 71.8 189.35 Thousand
08 Dec, 2016 71.4 71.7 71.4 71.7 41.46 Thousand
07 Dec, 2016 71.0 71.45 70.0 71.45 234.63 Thousand
06 Dec, 2016 70.5 71.0 68.88 70.3 296.26 Thousand
05 Dec, 2016 70.0 71.0 70.0 70.0 195.08 Thousand