Alpha Metallurgical Resources Inc (AMR)

USD 115.08

(0.07%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2016 60.5 60.75 60.0 60.75 592.27 Thousand
19 Oct, 2016 60.1 61.0 59.8 59.95 443.21 Thousand
18 Oct, 2016 62.0 62.0 59.9 59.99 208.48 Thousand
17 Oct, 2016 60.1 60.1 59.75 60.0 85.73 Thousand
14 Oct, 2016 60.0 60.0 59.5 59.8 71.7 Thousand
13 Oct, 2016 61.0 61.0 59.5 60.0 136.25 Thousand
12 Oct, 2016 61.0 61.0 60.0 61.0 8457.00
11 Oct, 2016 61.5 61.5 60.85 60.9 68.59 Thousand
10 Oct, 2016 61.0 61.0 59.0 60.0 54.91 Thousand
07 Oct, 2016 55.0 60.0 54.0 60.0 70.3 Thousand