Alpha Metallurgical Resources Inc (AMR)

USD 115.08

(0.07%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2016 70.5 71.0 64.0 68.0 38.31 Thousand
16 Nov, 2016 76.5 77.0 75.0 75.25 79.2 Thousand
15 Nov, 2016 77.0 77.0 76.0 76.0 36.45 Thousand
14 Nov, 2016 77.0 78.0 76.9 77.0 81.79 Thousand
11 Nov, 2016 76.0 77.0 76.0 76.0 1599.00
10 Nov, 2016 76.0 79.0 76.0 76.5 92.72 Thousand
09 Nov, 2016 75.0 78.0 74.9 75.9 36.96 Thousand
08 Nov, 2016 67.0 67.0 66.2 66.5 271.84 Thousand
07 Nov, 2016 66.0 70.0 64.5 67.0 53.81 Thousand
04 Nov, 2016 65.0 65.0 64.0 64.1 14.57 Thousand