Alpha Metallurgical Resources Inc (AMR)
USD 149.91
(0.9%)
USD 149.91
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2016 | 76.0 | 79.0 | 76.0 | 76.5 | 92.72 Thousand |
| 09 Nov, 2016 | 75.0 | 78.0 | 74.9 | 75.9 | 36.96 Thousand |
| 08 Nov, 2016 | 67.0 | 67.0 | 66.2 | 66.5 | 271.84 Thousand |
| 07 Nov, 2016 | 66.0 | 70.0 | 64.5 | 67.0 | 53.81 Thousand |
| 04 Nov, 2016 | 65.0 | 65.0 | 64.0 | 64.1 | 14.57 Thousand |
| 03 Nov, 2016 | 67.0 | 67.0 | 64.5 | 64.5 | 15.6 Thousand |
| 02 Nov, 2016 | 68.0 | 68.0 | 66.0 | 66.0 | 7095.00 |
| 01 Nov, 2016 | 71.5 | 71.5 | 69.0 | 69.0 | 10.23 Thousand |
| 31 Oct, 2016 | 70.0 | 71.0 | 66.25 | 66.25 | 9394.00 |
| 28 Oct, 2016 | 72.0 | 72.25 | 66.0 | 69.0 | 10.89 Thousand |
AMRC
AMRX
AMRZ
AMP
AMPX
AMPY