Alpha Metallurgical Resources Inc (AMR)
USD 115.59
(-0.84%)
USD 115.59
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 122.24 | 122.78 | 117.4 | 121.21 | 298.7 Thousand |
| 30 Apr, 2025 | 119.33 | 121.63 | 118.14 | 121.35 | 273.1 Thousand |
| 29 Apr, 2025 | 122.94 | 124.16 | 120.95 | 123.03 | 311.3 Thousand |
| 28 Apr, 2025 | 125.12 | 127.36 | 122.51 | 124.54 | 208 Thousand |
| 25 Apr, 2025 | 126.97 | 126.97 | 123.25 | 126.2 | 165.9 Thousand |
| 24 Apr, 2025 | 124.88 | 130.0 | 123.38 | 129.39 | 228.1 Thousand |
| 23 Apr, 2025 | 129.61 | 130.88 | 122.36 | 124.45 | 371.4 Thousand |
| 22 Apr, 2025 | 122.17 | 124.5 | 117.9 | 124.35 | 259.1 Thousand |
| 21 Apr, 2025 | 125.46 | 125.94 | 118.33 | 121.2 | 318.1 Thousand |
| 17 Apr, 2025 | 118.67 | 124.94 | 118.62 | 124.22 | 318.2 Thousand |
AMRC
AMRX
AMRZ
AMP
AMPX
AMPY