USD 126.07
(-1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 121.06 | 124.74 | 120.86 | 121.37 | 189.4 Thousand |
20 May, 2025 | 122.95 | 124.46 | 120.13 | 123.16 | 151 Thousand |
19 May, 2025 | 123.54 | 123.61 | 120.51 | 123.03 | 210.6 Thousand |
16 May, 2025 | 120.76 | 126.98 | 119.26 | 125.41 | 222.8 Thousand |
15 May, 2025 | 119.71 | 122.03 | 116.94 | 121.49 | 340.4 Thousand |
14 May, 2025 | 126.98 | 128.38 | 120.51 | 122.13 | 323.7 Thousand |
13 May, 2025 | 120.0 | 128.43 | 119.55 | 127.67 | 371.3 Thousand |
12 May, 2025 | 119.17 | 121.5 | 114.85 | 119.01 | 456.7 Thousand |
09 May, 2025 | 113.25 | 119.0 | 111.72 | 113.43 | 717.5 Thousand |
08 May, 2025 | 125.47 | 126.87 | 121.06 | 123.97 | 415.2 Thousand |
AMRC
AMRX
AMRZ
AMP
AMPX
AMPY