USD 134.31
(-1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 119.14 | 119.4 | 115.52 | 115.55 | 227.1 Thousand |
27 May, 2025 | 117.0 | 121.95 | 116.36 | 120.37 | 296.7 Thousand |
23 May, 2025 | 112.94 | 117.8 | 112.53 | 115.96 | 282.6 Thousand |
22 May, 2025 | 119.99 | 120.13 | 114.83 | 115.06 | 348.5 Thousand |
21 May, 2025 | 121.06 | 124.74 | 120.86 | 121.37 | 189.4 Thousand |
20 May, 2025 | 122.95 | 124.46 | 120.13 | 123.16 | 151 Thousand |
19 May, 2025 | 123.54 | 123.61 | 120.51 | 123.03 | 210.6 Thousand |
16 May, 2025 | 120.76 | 126.98 | 119.26 | 125.41 | 222.8 Thousand |
15 May, 2025 | 119.71 | 122.03 | 116.94 | 121.49 | 340.4 Thousand |
14 May, 2025 | 126.98 | 128.38 | 120.51 | 122.13 | 323.7 Thousand |
AMRC
AMRX
AMRZ
AMP
AMPX
AMPY