Alpha Metallurgical Resources Inc (AMR)

USD 134.31

(-1.6%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 119.14 119.4 115.52 115.55 227.1 Thousand
27 May, 2025 117.0 121.95 116.36 120.37 296.7 Thousand
23 May, 2025 112.94 117.8 112.53 115.96 282.6 Thousand
22 May, 2025 119.99 120.13 114.83 115.06 348.5 Thousand
21 May, 2025 121.06 124.74 120.86 121.37 189.4 Thousand
20 May, 2025 122.95 124.46 120.13 123.16 151 Thousand
19 May, 2025 123.54 123.61 120.51 123.03 210.6 Thousand
16 May, 2025 120.76 126.98 119.26 125.41 222.8 Thousand
15 May, 2025 119.71 122.03 116.94 121.49 340.4 Thousand
14 May, 2025 126.98 128.38 120.51 122.13 323.7 Thousand