Ameresco Inc (AMRC)
USD 24.87
(-12.86%)
USD 24.87
(-12.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2013 | 7.4 | 7.5 | 7.15 | 7.18 | 134.09 Thousand |
| 28 Mar, 2013 | 7.54 | 7.59 | 7.35 | 7.4 | 158.67 Thousand |
| 27 Mar, 2013 | 7.5 | 7.62 | 7.41 | 7.51 | 293.73 Thousand |
| 26 Mar, 2013 | 7.32 | 7.63 | 7.26 | 7.53 | 174.59 Thousand |
| 25 Mar, 2013 | 7.0 | 7.47 | 7.0 | 7.32 | 233.33 Thousand |
| 22 Mar, 2013 | 6.81 | 7.08 | 6.77 | 6.99 | 217.59 Thousand |
| 21 Mar, 2013 | 6.56 | 7.02 | 6.56 | 6.81 | 235.74 Thousand |
| 20 Mar, 2013 | 7.2 | 7.37 | 6.64 | 6.7 | 686.79 Thousand |
| 19 Mar, 2013 | 7.52 | 7.56 | 6.94 | 7.12 | 248.71 Thousand |
| 18 Mar, 2013 | 7.62 | 7.74 | 7.5 | 7.55 | 79.13 Thousand |
AMRX
AMRZ
AMS
AMPX
AMPY
AMR