Ameresco Inc (AMRC)
USD 24.87
(-12.86%)
USD 24.87
(-12.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2013 | 7.75 | 7.75 | 7.5 | 7.65 | 230.72 Thousand |
| 14 Mar, 2013 | 7.8 | 7.8 | 7.6 | 7.69 | 87.46 Thousand |
| 13 Mar, 2013 | 7.93 | 7.95 | 7.67 | 7.79 | 69.63 Thousand |
| 12 Mar, 2013 | 7.98 | 7.98 | 7.9 | 7.92 | 56.12 Thousand |
| 11 Mar, 2013 | 7.92 | 8.03 | 7.88 | 7.98 | 79.38 Thousand |
| 08 Mar, 2013 | 8.13 | 8.13 | 7.88 | 7.98 | 60.95 Thousand |
| 07 Mar, 2013 | 8.11 | 8.22 | 8.01 | 8.06 | 57.86 Thousand |
| 06 Mar, 2013 | 7.53 | 8.22 | 7.51 | 8.12 | 134.82 Thousand |
| 05 Mar, 2013 | 7.72 | 7.77 | 7.5 | 7.52 | 166.53 Thousand |
| 04 Mar, 2013 | 8.05 | 8.09 | 7.66 | 7.7 | 128.3 Thousand |
AMRX
AMRZ
AMS
AMPX
AMPY
AMR