USD 25.43
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2023 | 45.98 | 46.68 | 44.12 | 46.05 | 612.91 Thousand |
09 Mar, 2023 | 46.19 | 47.0 | 44.35 | 44.51 | 334.63 Thousand |
08 Mar, 2023 | 45.74 | 46.04 | 44.58 | 45.7 | 367.82 Thousand |
07 Mar, 2023 | 46.64 | 47.31 | 44.87 | 45.71 | 451.93 Thousand |
06 Mar, 2023 | 46.0 | 47.35 | 45.51 | 46.46 | 350.84 Thousand |
03 Mar, 2023 | 45.32 | 46.23 | 44.78 | 45.72 | 263.35 Thousand |
02 Mar, 2023 | 45.51 | 46.02 | 43.01 | 44.24 | 682.91 Thousand |
01 Mar, 2023 | 45.59 | 47.35 | 44.2 | 46.69 | 807.03 Thousand |
28 Feb, 2023 | 46.52 | 48.31 | 42.85 | 43.95 | 1.94 Million |
27 Feb, 2023 | 50.98 | 53.39 | 50.34 | 51.8 | 330.76 Thousand |
AMRX
AMRZ
AMS
AMPX
AMPY
AMR