Ameresco Inc (AMRC)

USD 24.54

(-1.45%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 45.74 46.04 44.58 45.7 367.82 Thousand
07 Mar, 2023 46.64 47.31 44.87 45.71 451.93 Thousand
06 Mar, 2023 46.0 47.35 45.51 46.46 350.84 Thousand
03 Mar, 2023 45.32 46.23 44.78 45.72 263.35 Thousand
02 Mar, 2023 45.51 46.02 43.01 44.24 682.91 Thousand
01 Mar, 2023 45.59 47.35 44.2 46.69 807.03 Thousand
28 Feb, 2023 46.52 48.31 42.85 43.95 1.94 Million
27 Feb, 2023 50.98 53.39 50.34 51.8 330.76 Thousand
24 Feb, 2023 50.79 51.34 49.63 50.24 225.47 Thousand
23 Feb, 2023 52.28 53.1 51.31 52.33 229.97 Thousand