Ameresco Inc (AMRC)

USD 25.1

(1.29%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 54.15 54.69 51.52 51.89 348.09 Thousand
17 Feb, 2023 55.83 55.83 54.68 55.2 277.77 Thousand
16 Feb, 2023 58.89 59.44 55.94 56.08 219.52 Thousand
15 Feb, 2023 55.16 60.07 55.16 59.94 351.05 Thousand
14 Feb, 2023 54.61 55.63 53.53 55.25 227.15 Thousand
13 Feb, 2023 54.43 55.49 53.25 55.07 349.73 Thousand
10 Feb, 2023 53.99 54.45 52.7 53.97 267.22 Thousand
09 Feb, 2023 55.97 57.0 53.8 54.33 229.56 Thousand
08 Feb, 2023 56.87 57.34 54.52 54.77 283.2 Thousand
07 Feb, 2023 56.44 57.31 53.85 56.71 757.27 Thousand