Ameresco Inc (AMRC)

USD 24.54

(-1.45%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 56.44 57.31 53.85 56.71 757.27 Thousand
06 Feb, 2023 59.0 59.0 55.96 56.43 499.02 Thousand
03 Feb, 2023 60.66 63.3 60.07 60.16 255.35 Thousand
02 Feb, 2023 65.52 65.64 60.56 62.09 305.29 Thousand
01 Feb, 2023 64.35 65.86 62.81 64.31 256.74 Thousand
31 Jan, 2023 62.62 64.49 62.62 64.47 346.73 Thousand
30 Jan, 2023 63.45 65.34 62.58 62.61 173.17 Thousand
27 Jan, 2023 62.68 65.16 62.68 64.58 145.13 Thousand
26 Jan, 2023 64.19 64.19 61.32 62.92 255.07 Thousand
25 Jan, 2023 62.76 63.17 60.88 63.07 166.29 Thousand