Ameresco Inc (AMRC)

USD 25.93

(-1.71%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 70.68 71.62 68.49 70.65 370.5 Thousand
09 Aug, 2022 68.72 70.4 66.51 67.9 521.12 Thousand
08 Aug, 2022 67.07 71.27 67.07 69.73 661.35 Thousand
05 Aug, 2022 66.54 67.15 64.52 65.94 396.84 Thousand
04 Aug, 2022 63.67 68.56 63.43 66.91 405.43 Thousand
03 Aug, 2022 64.83 64.96 60.57 63.97 505.96 Thousand
02 Aug, 2022 59.26 65.35 59.1 64.0 803.24 Thousand
01 Aug, 2022 56.65 58.44 55.63 57.81 412.55 Thousand
29 Jul, 2022 54.66 57.46 53.83 57.22 639.16 Thousand
28 Jul, 2022 53.8 56.64 52.74 54.65 548.85 Thousand