Ameresco Inc (AMRC)

USD 25.93

(-1.71%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 71.38 74.67 71.05 74.5 375.55 Thousand
07 Sep, 2022 66.5 72.32 65.86 72.16 385.95 Thousand
06 Sep, 2022 64.81 67.29 63.78 66.74 185.6 Thousand
02 Sep, 2022 67.41 67.64 64.4 64.48 164.32 Thousand
01 Sep, 2022 67.58 68.32 64.01 66.08 338.04 Thousand
31 Aug, 2022 67.25 69.4 66.75 68.85 212.52 Thousand
30 Aug, 2022 68.0 68.42 65.48 67.11 348.3 Thousand
29 Aug, 2022 65.9 68.52 65.11 67.25 345.29 Thousand
26 Aug, 2022 68.44 69.43 66.07 66.91 450.52 Thousand
25 Aug, 2022 66.62 68.31 65.58 68.31 231.14 Thousand