Ameresco Inc (AMRC)

USD 25.93

(-1.71%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 63.51 66.1 62.84 65.38 187.9 Thousand
23 Aug, 2022 63.9 64.74 62.09 63.23 234.88 Thousand
22 Aug, 2022 63.7 64.64 62.63 63.64 323.89 Thousand
19 Aug, 2022 69.01 69.07 65.01 65.73 188.03 Thousand
18 Aug, 2022 68.0 71.84 68.0 70.91 346.24 Thousand
17 Aug, 2022 67.64 68.13 65.83 67.05 226.45 Thousand
16 Aug, 2022 70.01 70.13 68.38 68.72 235.73 Thousand
15 Aug, 2022 68.81 70.91 67.55 70.21 278.96 Thousand
12 Aug, 2022 69.89 70.38 68.48 70.02 222.98 Thousand
11 Aug, 2022 72.27 72.36 69.34 69.72 230.3 Thousand