America Movil SAB de CV ADR (AMX)
USD 19.99
(-0.55%)
USD 19.99
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 15.13 | 15.24 | 14.95 | 15.02 | 2.74 Million |
| 21 Nov, 2024 | 14.91 | 15.23 | 14.9 | 15.18 | 2.12 Million |
| 20 Nov, 2024 | 14.98 | 15.11 | 14.91 | 14.98 | 1.84 Million |
| 19 Nov, 2024 | 15.0 | 15.19 | 14.9 | 15.02 | 2.19 Million |
| 18 Nov, 2024 | 15.14 | 15.37 | 14.87 | 14.93 | 2.07 Million |
| 15 Nov, 2024 | 14.97 | 15.12 | 14.94 | 15.1 | 2.23 Million |
| 14 Nov, 2024 | 15.23 | 15.3 | 15.0 | 15.01 | 1.44 Million |
| 13 Nov, 2024 | 15.04 | 15.35 | 15.04 | 15.26 | 792.7 Thousand |
| 12 Nov, 2024 | 15.3 | 15.34 | 15.01 | 15.21 | 854.5 Thousand |
| 11 Nov, 2024 | 15.2 | 15.39 | 15.06 | 15.3 | 1.1 Million |
AMZE
AN
ANET
AMTD
AMTM
AMWL