America Movil SAB de CV ADR (AMX)
USD 19.99
(-0.55%)
USD 19.99
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 15.68 | 15.7 | 15.12 | 15.22 | 1.58 Million |
| 07 Nov, 2024 | 16.19 | 16.31 | 15.77 | 15.87 | 2.41 Million |
| 06 Nov, 2024 | 15.56 | 16.14 | 15.17 | 16.04 | 2.66 Million |
| 05 Nov, 2024 | 16.1 | 16.1 | 15.62 | 15.84 | 1.02 Million |
| 04 Nov, 2024 | 15.72 | 16.11 | 15.72 | 16.05 | 1.32 Million |
| 01 Nov, 2024 | 15.8 | 15.92 | 15.61 | 15.61 | 1.4 Million |
| 31 Oct, 2024 | 15.81 | 15.84 | 15.6 | 15.74 | 1.4 Million |
| 30 Oct, 2024 | 16.05 | 16.15 | 15.79 | 15.85 | 1.12 Million |
| 29 Oct, 2024 | 16.59 | 16.69 | 16.11 | 16.11 | 1.39 Million |
| 28 Oct, 2024 | 16.64 | 16.8 | 16.56 | 16.72 | 1.05 Million |
AMZE
AN
ANET
AMTD
AMTM
AMWL