USD 109.78
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 82.44 | 83.0 | 79.34 | 80.25 | 11.49 Million |
11 Mar, 2025 | 77.81 | 81.14 | 76.71 | 79.13 | 11.29 Million |
10 Mar, 2025 | 80.0 | 80.58 | 76.0 | 77.56 | 15.81 Million |
07 Mar, 2025 | 85.81 | 86.43 | 80.21 | 83.36 | 12.89 Million |
06 Mar, 2025 | 83.64 | 86.53 | 83.3 | 84.34 | 9.46 Million |
05 Mar, 2025 | 87.19 | 88.39 | 85.37 | 87.82 | 10.27 Million |
04 Mar, 2025 | 82.72 | 86.95 | 81.45 | 85.52 | 17.93 Million |
03 Mar, 2025 | 93.07 | 93.07 | 84.85 | 86.01 | 14.68 Million |
28 Feb, 2025 | 90.97 | 93.18 | 90.35 | 93.05 | 12.43 Million |
27 Feb, 2025 | 97.93 | 98.09 | 91.39 | 91.57 | 11.56 Million |
ANF
ANG-PB
ANRO
AMX
AMZE
AN