Arista Networks (ANET)

USD 113.04

(1.72%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 79.65 80.76 78.47 80.14 6.97 Million
12 Mar, 2025 82.44 83.0 79.34 80.25 11.49 Million
11 Mar, 2025 77.81 81.14 76.71 79.13 11.29 Million
10 Mar, 2025 80.0 80.58 76.0 77.56 15.81 Million
07 Mar, 2025 85.81 86.43 80.21 83.36 12.89 Million
06 Mar, 2025 83.64 86.53 83.3 84.34 9.46 Million
05 Mar, 2025 87.19 88.39 85.37 87.82 10.27 Million
04 Mar, 2025 82.72 86.95 81.45 85.52 17.93 Million
03 Mar, 2025 93.07 93.07 84.85 86.01 14.68 Million
28 Feb, 2025 90.97 93.18 90.35 93.05 12.43 Million