Arista Networks (ANET)

USD 141.91

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 222.33 227.0 221.01 226.54 11.8 Million
20 Aug, 2019 222.31 223.3 219.0 219.19 8.83 Million
19 Aug, 2019 226.0 226.9 222.92 223.47 10.6 Million
16 Aug, 2019 219.0 222.57 218.94 221.18 12.31 Million
15 Aug, 2019 219.13 220.0 214.05 216.69 17.86 Million
14 Aug, 2019 226.07 226.97 218.35 219.43 18.22 Million
13 Aug, 2019 224.48 233.99 223.0 230.82 12.94 Million
12 Aug, 2019 227.03 227.38 223.0 224.47 11.48 Million
09 Aug, 2019 232.75 232.75 226.19 228.73 19.61 Million
08 Aug, 2019 237.74 240.76 234.14 234.49 15.18 Million