Arista Networks (ANET)

USD 141.91

(0.67%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 230.97 235.32 230.18 235.0 12.24 Million
06 Aug, 2019 235.51 236.9 230.2 235.82 15.17 Million
05 Aug, 2019 236.99 238.0 229.05 230.95 24.06 Million
02 Aug, 2019 254.75 255.0 240.23 244.12 47.86 Million
01 Aug, 2019 273.22 278.47 268.37 272.22 18.86 Million
31 Jul, 2019 274.3 279.24 271.15 273.45 10.99 Million
30 Jul, 2019 272.24 275.87 269.56 274.28 10.28 Million
29 Jul, 2019 272.5 272.67 266.28 272.23 10.74 Million
26 Jul, 2019 268.78 273.82 266.54 272.98 10.84 Million
25 Jul, 2019 278.65 278.99 262.7 267.41 20.22 Million