Arista Networks (ANET)

USD 141.91

(0.67%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 277.03 279.85 276.47 279.19 12.09 Million
23 Jul, 2019 288.45 288.8 273.91 276.35 20.48 Million
22 Jul, 2019 283.82 289.45 282.74 287.36 10.75 Million
19 Jul, 2019 282.12 287.61 278.54 282.74 16.53 Million
18 Jul, 2019 277.28 278.5 273.41 275.49 12.13 Million
17 Jul, 2019 275.62 280.63 275.1 277.43 9.55 Million
16 Jul, 2019 276.0 277.99 272.63 275.51 10.23 Million
15 Jul, 2019 276.31 278.2 274.49 277.64 10.25 Million
12 Jul, 2019 272.0 276.12 272.0 274.26 7.3 Million
11 Jul, 2019 271.36 272.54 268.37 271.9 8.57 Million