Arista Networks (ANET)

USD 141.91

(0.67%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 272.17 274.39 269.59 270.39 7.41 Million
09 Jul, 2019 265.99 271.14 265.3 270.55 8.4 Million
08 Jul, 2019 269.46 269.76 266.15 268.0 9.83 Million
05 Jul, 2019 268.1 271.13 265.95 270.74 9.14 Million
03 Jul, 2019 265.88 268.94 264.65 268.86 13.29 Million
02 Jul, 2019 262.83 265.95 261.38 265.3 9.12 Million
01 Jul, 2019 265.47 266.96 261.35 262.84 10.63 Million
28 Jun, 2019 259.0 260.44 254.88 259.62 13.02 Million
27 Jun, 2019 256.79 262.58 256.64 257.99 18.39 Million
26 Jun, 2019 250.78 257.97 249.0 255.31 22.99 Million