Arista Networks (ANET)

USD 141.91

(0.67%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 251.71 251.9 245.41 246.38 9.19 Million
24 Jun, 2019 253.28 255.25 250.92 252.09 13.91 Million
21 Jun, 2019 248.93 254.61 248.08 253.39 23.63 Million
20 Jun, 2019 248.0 250.5 244.03 248.73 11.28 Million
19 Jun, 2019 244.02 245.91 242.06 243.16 10.13 Million
18 Jun, 2019 241.3 247.25 241.3 242.06 10.97 Million
17 Jun, 2019 236.89 241.18 236.89 238.6 14.43 Million
14 Jun, 2019 240.5 241.5 232.3 236.08 15.13 Million
13 Jun, 2019 245.72 245.72 239.89 242.01 19.93 Million
12 Jun, 2019 242.68 246.95 242.45 243.88 10.86 Million