Arista Networks (ANET)

USD 141.91

(0.67%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 252.0 254.07 241.12 243.0 13.51 Million
10 Jun, 2019 247.84 255.73 247.84 250.07 17.91 Million
07 Jun, 2019 250.66 251.0 236.54 246.44 33.38 Million
06 Jun, 2019 264.1 265.91 253.59 257.18 17.74 Million
05 Jun, 2019 257.79 263.73 254.91 263.63 23.83 Million
04 Jun, 2019 245.04 254.86 244.27 254.71 13.36 Million
03 Jun, 2019 243.74 246.93 240.68 241.36 17.02 Million
31 May, 2019 244.12 246.89 243.35 244.59 11.07 Million
30 May, 2019 249.82 251.33 246.67 247.97 6.55 Million
29 May, 2019 250.76 251.71 245.77 247.5 9.96 Million