Arista Networks (ANET)

USD 141.91

(0.67%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 256.44 258.14 243.39 243.9 27.54 Million
10 May, 2019 265.81 267.88 258.24 264.22 18.45 Million
09 May, 2019 263.33 268.69 259.5 267.43 17.58 Million
08 May, 2019 265.68 269.75 261.8 266.25 21.31 Million
07 May, 2019 270.57 271.14 261.19 265.67 26.31 Million
06 May, 2019 268.0 273.4 262.0 273.31 37.4 Million
03 May, 2019 261.9 278.44 251.0 278.41 93.25 Million
02 May, 2019 309.26 315.66 308.36 310.85 22.77 Million
01 May, 2019 314.88 316.22 310.41 310.46 13.66 Million
30 Apr, 2019 315.62 316.07 306.95 312.29 20.31 Million