Arista Networks (ANET)

USD 141.91

(0.67%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 321.43 322.83 316.55 316.88 11.38 Million
26 Apr, 2019 317.09 322.25 316.23 320.4 10.07 Million
25 Apr, 2019 323.57 324.61 314.4 318.11 11.26 Million
24 Apr, 2019 321.15 328.26 321.15 325.23 12.54 Million
23 Apr, 2019 322.73 326.01 315.64 321.06 17.65 Million
22 Apr, 2019 323.0 328.5 322.23 327.6 8.24 Million
18 Apr, 2019 328.46 329.34 320.12 323.38 12.31 Million
17 Apr, 2019 331.0 331.27 326.23 328.04 8.48 Million
16 Apr, 2019 329.51 330.53 326.76 328.54 9.56 Million
15 Apr, 2019 324.91 329.25 324.29 327.34 8.7 Million