Arista Networks (ANET)

USD 141.91

(0.67%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 325.0 326.5 323.12 324.77 7.43 Million
11 Apr, 2019 324.0 324.0 319.2 322.23 8.81 Million
10 Apr, 2019 317.65 323.01 317.6 322.25 10.19 Million
09 Apr, 2019 315.8 319.31 314.25 317.19 7.08 Million
08 Apr, 2019 310.21 317.07 306.46 316.9 9.42 Million
05 Apr, 2019 314.32 315.94 310.97 311.06 14.03 Million
04 Apr, 2019 322.0 323.98 310.47 313.15 15.37 Million
03 Apr, 2019 322.77 325.0 319.65 321.75 12.32 Million
02 Apr, 2019 318.96 320.88 317.05 318.43 10.32 Million
01 Apr, 2019 318.74 319.41 314.7 318.36 12.71 Million