Arista Networks (ANET)

USD 141.91

(0.67%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 314.95 316.24 311.7 314.46 10.72 Million
28 Mar, 2019 312.24 315.18 309.93 312.3 10.22 Million
27 Mar, 2019 310.98 314.08 305.53 311.33 12.57 Million
26 Mar, 2019 305.6 314.28 305.56 309.8 15.34 Million
25 Mar, 2019 298.12 302.4 295.18 301.23 9.98 Million
22 Mar, 2019 312.33 314.9 299.59 300.16 18.15 Million
21 Mar, 2019 304.61 316.67 303.16 315.02 26.64 Million
20 Mar, 2019 297.55 300.02 294.94 298.45 9.47 Million
19 Mar, 2019 300.49 300.75 294.6 295.18 14.47 Million
18 Mar, 2019 296.76 304.97 294.82 299.2 16.67 Million