Arista Networks (ANET)

USD 123.22

(-1.06%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 427.02 431.97 424.63 431.02 13.02 Million
06 Nov, 2024 419.98 424.01 413.17 423.12 7.34 Million
05 Nov, 2024 397.56 405.36 396.94 405.12 4.59 Million
04 Nov, 2024 398.04 400.59 393.14 394.88 4.61 Million
01 Nov, 2024 387.33 396.9 384.68 394.17 5.25 Million
31 Oct, 2024 390.47 390.87 381.88 386.44 9.37 Million
30 Oct, 2024 400.44 401.27 393.91 396.0 4.22 Million
29 Oct, 2024 393.28 404.27 393.03 401.57 4.65 Million
28 Oct, 2024 399.86 400.5 390.78 392.38 4.12 Million
25 Oct, 2024 399.9 400.77 393.4 394.09 4.67 Million