Arista Networks (ANET)

USD 141.91

(0.67%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 257.86 271.95 254.21 271.5 22.64 Million
01 Mar, 2018 270.64 272.4 258.31 263.8 25.83 Million
28 Feb, 2018 260.0 273.58 260.0 269.74 34.25 Million
27 Feb, 2018 260.0 263.96 255.75 259.14 22.6 Million
26 Feb, 2018 247.57 260.0 246.78 259.85 27.04 Million
23 Feb, 2018 246.35 249.49 240.34 245.92 20.83 Million
22 Feb, 2018 240.0 245.43 239.24 244.66 25.6 Million
21 Feb, 2018 249.0 250.56 235.82 238.03 47.86 Million
20 Feb, 2018 248.0 253.28 246.11 249.65 36.08 Million
16 Feb, 2018 258.0 269.0 247.52 249.49 142.25 Million