Arista Networks (ANET)

USD 141.91

(0.67%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 253.46 259.16 248.72 253.51 16.96 Million
29 Mar, 2018 248.01 258.5 244.47 255.3 20 Million
28 Mar, 2018 252.11 253.19 243.17 245.14 28.56 Million
27 Mar, 2018 272.94 274.95 252.55 253.7 22.41 Million
26 Mar, 2018 271.01 273.02 262.32 270.98 16.68 Million
23 Mar, 2018 274.11 277.58 262.11 264.21 19.61 Million
22 Mar, 2018 278.1 281.9 273.0 273.74 14.95 Million
21 Mar, 2018 285.2 286.41 281.17 282.7 9.85 Million
20 Mar, 2018 279.54 288.65 278.91 285.42 18.37 Million
19 Mar, 2018 276.31 283.5 272.25 277.39 30.29 Million