Arista Networks (ANET)

USD 141.91

(0.67%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 296.39 296.95 291.98 293.72 12.25 Million
15 Mar, 2018 298.0 298.73 293.02 295.9 14.32 Million
14 Mar, 2018 290.0 299.48 288.79 298.5 22.25 Million
13 Mar, 2018 297.88 299.52 288.32 289.68 19.18 Million
12 Mar, 2018 296.69 301.31 295.16 297.4 19.31 Million
09 Mar, 2018 295.11 298.0 293.81 295.15 14.75 Million
08 Mar, 2018 292.52 296.86 288.0 293.77 17.76 Million
07 Mar, 2018 285.5 293.52 285.0 291.58 19.87 Million
06 Mar, 2018 283.0 292.5 283.0 288.6 29 Million
05 Mar, 2018 270.0 285.94 267.3 281.86 32.86 Million