Arista Networks (ANET)

USD 141.91

(0.67%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 306.0 311.67 295.35 307.96 46.33 Million
14 Feb, 2018 291.0 305.44 290.96 302.12 23.54 Million
13 Feb, 2018 285.0 292.73 284.08 292.58 16.27 Million
12 Feb, 2018 278.15 287.17 277.62 284.54 20.32 Million
09 Feb, 2018 269.57 274.94 258.06 272.55 18.39 Million
08 Feb, 2018 285.01 285.14 264.38 264.52 18.44 Million
07 Feb, 2018 277.99 289.07 275.04 281.62 18.5 Million
06 Feb, 2018 253.33 274.31 250.41 272.38 16.06 Million
05 Feb, 2018 265.51 279.89 262.51 265.37 19.46 Million
02 Feb, 2018 272.15 279.45 267.12 273.48 12.16 Million