Arista Networks (ANET)

USD 141.91

(0.67%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 263.48 268.12 263.0 265.19 10.27 Million
17 Jan, 2018 255.91 264.61 255.49 262.81 14.7 Million
16 Jan, 2018 261.65 262.84 250.17 252.77 14.47 Million
12 Jan, 2018 261.07 262.84 257.1 259.03 13.18 Million
11 Jan, 2018 253.46 261.81 253.46 260.79 17.35 Million
10 Jan, 2018 250.14 255.93 249.4 252.28 10.11 Million
09 Jan, 2018 251.06 252.33 246.5 249.98 11.3 Million
08 Jan, 2018 239.24 251.95 238.51 251.06 22.31 Million
05 Jan, 2018 234.45 238.46 234.42 236.77 8.09 Million
04 Jan, 2018 236.25 237.83 231.41 232.69 13.39 Million