Arista Networks (ANET)

USD 141.91

(0.67%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 232.0 235.75 231.56 235.6 8.94 Million
02 Jan, 2018 235.58 238.63 226.76 231.03 13.95 Million
29 Dec, 2017 240.65 241.3 235.43 235.58 6.65 Million
28 Dec, 2017 239.9 241.5 239.19 240.64 6.66 Million
27 Dec, 2017 235.66 240.49 235.66 239.5 6.24 Million
26 Dec, 2017 236.22 236.7 233.0 235.66 6.84 Million
22 Dec, 2017 236.86 236.86 233.37 236.55 10.43 Million
21 Dec, 2017 235.39 238.4 235.11 235.96 9.72 Million
20 Dec, 2017 237.5 238.36 231.49 234.15 9.22 Million
19 Dec, 2017 235.25 238.34 235.0 236.0 13.28 Million