Arista Networks (ANET)

USD 141.91

(0.67%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 235.0 235.66 231.4 235.39 10.58 Million
15 Dec, 2017 228.3 232.15 227.3 231.03 17.02 Million
14 Dec, 2017 226.78 229.18 225.25 226.72 12.52 Million
13 Dec, 2017 218.44 226.24 218.43 225.13 12.65 Million
12 Dec, 2017 222.19 223.3 217.11 218.25 11.3 Million
11 Dec, 2017 223.0 224.99 219.37 223.69 9.22 Million
08 Dec, 2017 223.36 228.97 222.06 222.79 12.4 Million
07 Dec, 2017 214.1 221.25 214.1 219.86 14.42 Million
06 Dec, 2017 209.15 213.96 207.37 212.86 10.1 Million
05 Dec, 2017 208.4 218.64 206.86 211.05 20.35 Million