Arista Networks (ANET)

USD 140.01

(-2.64%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2017 232.5 233.22 222.43 228.65 18.21 Million
30 Nov, 2017 237.52 238.03 231.19 233.12 13.41 Million
29 Nov, 2017 244.82 244.9 226.53 234.21 19.37 Million
28 Nov, 2017 239.0 243.67 238.2 243.55 8.63 Million
27 Nov, 2017 241.7 243.59 238.45 238.64 8.68 Million
24 Nov, 2017 241.08 243.43 240.58 242.06 4.76 Million
22 Nov, 2017 241.45 243.36 238.16 239.01 9.87 Million
21 Nov, 2017 242.3 245.65 240.78 241.43 15.27 Million
20 Nov, 2017 235.0 241.95 234.91 241.83 11.53 Million
17 Nov, 2017 232.46 234.63 229.47 233.82 9.3 Million