Arista Networks (ANET)

USD 117.57

(-0.22%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 399.9 400.77 393.4 394.09 4.67 Million
24 Oct, 2024 396.51 398.38 394.3 395.7 4.45 Million
23 Oct, 2024 395.34 401.39 391.5 394.04 4.68 Million
22 Oct, 2024 398.01 402.29 393.12 396.56 9.46 Million
21 Oct, 2024 403.24 408.27 401.52 406.01 6.28 Million
18 Oct, 2024 408.36 408.36 399.57 402.0 6.15 Million
17 Oct, 2024 412.0 416.0 407.32 407.39 5.27 Million
16 Oct, 2024 395.18 406.35 394.82 406.08 6.85 Million
15 Oct, 2024 414.0 414.6 382.31 392.31 16.1 Million
14 Oct, 2024 419.17 422.73 413.34 413.47 4.99 Million