Arista Networks (ANET)

USD 131.47

(0.13%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2015 75.13 75.19 72.59 74.2 4.38 Million
03 Dec, 2015 75.35 75.98 74.86 75.22 8.66 Million
02 Dec, 2015 74.52 75.91 74.12 75.32 6.96 Million
01 Dec, 2015 73.73 74.5 72.2 74.3 4.74 Million
30 Nov, 2015 73.58 73.98 72.75 73.52 6.64 Million
27 Nov, 2015 73.97 73.97 72.48 73.0 2.21 Million
25 Nov, 2015 74.52 74.83 73.02 73.76 7.41 Million
24 Nov, 2015 73.39 75.0 73.06 74.68 7.73 Million
23 Nov, 2015 71.3 74.3 71.27 73.97 10.87 Million
20 Nov, 2015 71.54 72.73 71.21 71.42 7.97 Million