Arista Networks (ANET)

USD 131.47

(0.13%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2016 78.18 79.23 77.35 78.28 13.06 Million
04 Jan, 2016 77.85 78.0 75.76 77.4 16.61 Million
31 Dec, 2015 78.22 79.44 77.73 77.84 7.43 Million
30 Dec, 2015 78.42 79.38 78.0 78.75 10.56 Million
29 Dec, 2015 78.0 79.44 77.58 78.7 13.2 Million
28 Dec, 2015 74.59 78.74 74.51 78.04 19.63 Million
24 Dec, 2015 74.39 75.21 74.39 75.01 4.36 Million
23 Dec, 2015 73.2 74.78 72.75 74.75 8.53 Million
22 Dec, 2015 71.49 73.57 71.14 72.75 7.82 Million
21 Dec, 2015 70.67 71.65 70.16 71.56 8.05 Million